시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	7,450	70	0.95%	506	32,106
11/22 14:40	7,450	70	0.95%	355	31,600
11/22 14:35	7,450	70	0.95%	11	31,245
11/22 14:30	7,450	70	0.95%	1	31,234
11/22 14:25	7,450	70	0.95%	427	31,233
11/22 14:20	7,450	70	0.95%	117	30,806
11/22 14:15	7,450	70	0.95%	132	30,689
11/22 14:05	7,450	70	0.95%	275	30,557
11/22 14:00	7,450	70	0.95%	296	30,282
11/22 13:55	7,450	70	0.95%	67	29,986