시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	3,400	15	0.00%	2,090	17,235
11/22 13:10	3,405	5	0.15%	200	15,145
11/22 12:55	3,405	5	0.15%	40	14,945
11/22 12:50	3,405	5	0.15%	110	14,905
11/22 12:45	3,410	10	0.29%	2,408	14,795
11/22 12:25	3,420	20	0.59%	8	12,387
11/22 12:20	3,425	25	0.74%	717	12,379
11/22 12:10	3,440	40	1.18%	2	11,662
11/22 12:05	3,425	25	0.74%	8	11,660
11/22 11:55	3,440	40	1.18%	1,020	11,652