시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	5,890	90	1.55%	3	101,509
11/22 13:00	5,880	80	1.38%	274	101,506
11/22 12:55	5,920	120	2.07%	3,252	101,232
11/22 12:50	5,920	120	2.07%	148	97,980
11/22 12:45	5,930	130	2.24%	274	97,832
11/22 12:35	5,960	160	2.76%	406	97,558
11/22 12:30	5,960	160	2.76%	30	97,152
11/22 12:25	5,960	160	2.76%	22	97,122
11/22 12:20	5,990	190	3.28%	808	97,100
11/22 12:10	6,030	230	3.97%	118	96,292