시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	29,950	50	-0.17%	583	19,015
11/22 15:15	29,950	250	-0.83%	524	18,432
11/22 15:10	30,000	100	-0.33%	12	17,908
11/22 15:05	29,900	150	-0.50%	55	17,896
11/22 15:00	30,000	150	-0.50%	331	17,841
11/22 14:55	30,000	0	0.00%	1	17,510
11/22 14:45	29,900	150	-0.50%	25	17,509
11/22 14:40	29,950	250	-0.83%	1,600	17,484
11/22 14:30	29,950	50	-0.17%	30	15,884
11/22 14:25	30,000	50	-0.17%	32	15,854