시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	11,235	260	2.37%	10	45
11/22 12:25	11,235	260	2.37%	1	35
11/22 11:35	11,235	260	2.37%	3	34
11/22 11:30	11,235	260	2.37%	7	31
11/22 11:20	11,255	280	2.55%	7	24
11/22 11:05	11,235	260	2.37%	4	17
11/22 10:55	11,240	265	2.41%	1	13
11/22 10:50	11,235	260	2.37%	3	12
11/22 09:40	11,255	280	2.55%	5	9
11/22 09:00	11,170	195	1.78%	4	4