시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	11,840	935	-7.32%	3,649	295,265
11/22 13:50	11,900	850	-6.67%	3,193	291,616
11/22 13:45	11,910	840	-6.59%	2,952	288,423
11/22 13:40	11,930	795	-6.25%	6,192	285,471
11/22 13:35	11,985	785	-6.15%	2,602	279,279
11/22 13:30	12,025	705	-5.54%	1,501	276,677
11/22 13:25	12,035	740	-5.79%	6,713	275,176
11/22 13:20	12,020	690	-5.43%	2,052	268,463
11/22 13:15	11,990	725	-5.70%	3,915	266,411
11/22 13:10	12,060	705	-5.52%	2,724	262,496