시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	5,650	10	-0.18%	12	1,656
11/22 13:00	5,650	15	-0.26%	106	1,644
11/22 12:55	5,645	15	-0.27%	158	1,538
11/22 12:05	5,650	15	-0.26%	222	1,380
11/22 12:00	5,650	10	-0.18%	1	1,158
11/22 11:50	5,650	10	-0.18%	20	1,157
11/22 11:35	5,650	10	-0.18%	10	1,137
11/22 11:20	5,655	10	-0.18%	122	1,127
11/22 11:10	5,655	5	-0.09%	2	1,005
11/22 10:35	5,650	10	-0.18%	18	1,003