시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	6,160	150	-2.38%	11,214	38,673
11/22 13:35	6,160	90	-1.44%	2,259	27,459
11/22 13:30	6,140	110	-1.76%	806	25,200
11/22 13:25	6,140	110	-1.76%	24	24,394
11/22 13:20	6,150	90	-1.44%	7	24,370
11/22 13:15	6,150	120	-1.91%	231	24,363
11/22 13:10	6,150	110	-1.76%	112	24,132
11/22 13:05	6,160	90	-1.44%	396	24,020
11/22 13:00	6,150	90	-1.44%	5	23,624
11/22 12:55	6,150	90	-1.44%	2	23,619