시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	14,550	255	1.78%	141	136,978
11/22 12:55	14,550	255	1.78%	575	136,837
11/22 12:50	14,550	255	1.78%	1,330	136,262
11/22 12:45	14,560	265	1.85%	821	134,932
11/22 12:40	14,560	265	1.85%	1,782	134,111
11/22 12:35	14,560	265	1.85%	257	132,329
11/22 12:30	14,580	285	1.99%	4,530	132,072
11/22 12:25	14,585	290	2.03%	3,595	127,542
11/22 12:20	14,600	305	2.13%	267	123,947
11/22 12:15	14,595	300	2.10%	10,264	123,680