시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	5,620	20	-0.35%	100	308,472
11/22 13:00	5,625	20	-0.35%	187	308,372
11/22 12:55	5,630	20	-0.35%	2,826	308,185
11/22 12:50	5,630	10	-0.18%	5	305,359
11/22 12:45	5,630	10	-0.18%	11	305,354
11/22 12:40	5,625	15	-0.27%	220	305,343
11/22 12:35	5,630	20	-0.35%	189	305,123
11/22 12:30	5,625	20	-0.35%	452	304,934
11/22 12:25	5,630	10	-0.18%	2,305	304,482
11/22 12:20	5,625	20	-0.35%	1,390	302,177