시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	8,095	0	0.00%	1	51,383
11/22 13:55	8,095	0	0.00%	26	51,382
11/22 13:40	8,090	5	-0.06%	50	51,356
11/22 13:35	8,095	0	0.00%	5	51,306
11/22 13:30	8,095	10	-0.12%	48	51,301
11/22 13:20	8,090	10	-0.12%	148	51,253
11/22 13:15	8,095	5	-0.06%	1,118	51,105
11/22 13:10	8,090	5	-0.06%	150	49,987
11/22 13:05	8,095	0	0.00%	1	49,837
11/22 13:00	8,095	0	0.00%	600	49,836