시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	3,700	10	-0.27%	2	14,976
11/22 12:40	3,705	25	-0.67%	705	14,974
11/22 12:35	3,705	20	-0.54%	1,247	14,269
11/22 12:30	3,705	5	-0.13%	8	13,022
11/22 12:20	3,705	5	-0.13%	2	13,014
11/22 12:10	3,700	10	-0.27%	27	13,012
11/22 11:55	3,700	10	-0.27%	15	12,985
11/22 11:50	3,705	5	-0.13%	3	12,970
11/22 11:40	3,705	15	-0.40%	3	12,967
11/22 11:35	3,705	5	-0.13%	1	12,964