시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	5,760	30	0.52%	721	6,707
11/22 13:15	5,770	40	0.70%	2	5,986
11/22 13:10	5,760	30	0.52%	23	5,984
11/22 13:05	5,770	40	0.70%	152	5,961
11/22 13:00	5,770	40	0.70%	77	5,809
11/22 12:35	5,790	60	1.05%	1	5,732
11/22 12:30	5,800	70	1.22%	1	5,731
11/22 12:20	5,780	50	0.87%	164	5,730
11/22 12:05	5,780	50	0.87%	5	5,566
11/22 11:55	5,780	50	0.87%	1	5,561