시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	2,455	80	-3.16%	709	52,390
11/22 13:15	2,460	70	-2.77%	66	51,681
11/22 13:10	2,455	75	-2.96%	135	51,615
11/22 13:00	2,450	85	-3.35%	281	51,480
11/22 12:55	2,450	75	-2.97%	11	51,199
11/22 12:50	2,450	85	-3.35%	1,187	51,188
11/22 12:45	2,450	85	-3.35%	418	50,001
11/22 12:40	2,450	85	-3.35%	2	49,583
11/22 12:35	2,460	80	-3.15%	1,231	49,581
11/22 12:30	2,460	80	-3.15%	337	48,350