시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	3,390	95	-2.73%	3,569	102,448
11/22 13:35	3,400	100	-2.86%	2,137	98,879
11/22 13:30	3,410	85	-2.43%	3,247	96,742
11/22 13:25	3,415	75	-2.15%	179	93,495
11/22 13:20	3,420	75	-2.15%	256	93,316
11/22 13:15	3,420	75	-2.15%	154	93,060
11/22 13:10	3,415	75	-2.15%	826	92,906
11/22 13:05	3,410	75	-2.15%	114	92,080
11/22 13:00	3,435	75	-2.14%	10,735	91,966
11/22 12:55	3,435	55	-1.58%	4,459	81,231