시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	1,929	89	-4.41%	3,898	95,789
11/22 13:45	1,935	60	-3.01%	970	91,891
11/22 13:40	1,938	55	-2.76%	736	90,921
11/22 13:35	1,946	52	-2.60%	1,318	90,185
11/22 13:30	1,940	58	-2.90%	1,851	88,867
11/22 13:25	1,949	50	-2.50%	2,085	87,016
11/22 13:20	1,941	60	-3.00%	1,900	84,931
11/22 13:15	1,947	47	-2.36%	210	83,031
11/22 13:10	1,964	90	-4.38%	11,433	82,821
11/22 13:05	1,964	60	-2.96%	11,723	71,388