시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	5,740	220	3.99%	64	116,352
11/22 13:10	5,770	250	4.53%	143	116,288
11/22 13:05	5,770	250	4.53%	1,226	116,145
11/22 13:00	5,770	250	4.53%	144	114,919
11/22 12:55	5,780	260	4.71%	132	114,775
11/22 12:50	5,770	250	4.53%	571	114,643
11/22 12:45	5,780	260	4.71%	4,326	114,072
11/22 12:40	5,750	230	4.17%	471	109,746
11/22 12:35	5,780	260	4.71%	81	109,275
11/22 12:30	5,760	240	4.35%	693	109,194