시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	5,870	170	2.98%	1	8,241
11/22 13:10	5,840	140	2.46%	25	8,240
11/22 12:55	5,870	170	2.98%	101	8,215
11/22 12:50	5,870	170	2.98%	78	8,114
11/22 12:25	5,870	170	2.98%	4	8,036
11/22 12:00	5,850	150	2.63%	915	8,032
11/22 11:55	5,860	160	2.81%	60	7,117
11/22 11:45	5,860	160	2.81%	1	7,057
11/22 11:40	5,870	170	2.98%	47	7,056
11/22 11:35	5,870	170	2.98%	1	7,009