시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	2,375	20	-0.84%	1	19,759
11/22 13:50	2,380	15	-0.63%	7	19,758
11/22 13:45	2,380	25	-1.04%	1,634	19,751
11/22 13:35	2,380	20	-0.83%	10	18,117
11/22 13:30	2,370	25	-1.04%	10	18,107
11/22 13:25	2,380	25	-1.04%	39	18,097
11/22 13:15	2,380	20	-0.83%	125	18,058
11/22 13:10	2,380	25	-1.04%	1,622	17,933
11/22 13:05	2,380	20	-0.83%	1,147	16,311
11/22 13:00	2,385	20	-0.83%	249	15,164