시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	18,750	440	2.40%	91	10,946
11/22 12:45	18,780	470	2.57%	64	10,855
11/22 12:40	18,780	470	2.57%	162	10,791
11/22 12:35	18,770	460	2.51%	63	10,629
11/22 12:30	18,790	480	2.62%	267	10,566
11/22 12:25	18,780	470	2.57%	326	10,299
11/22 12:20	18,790	480	2.62%	41	9,973
11/22 12:15	18,790	480	2.62%	32	9,932
11/22 12:10	18,800	490	2.68%	54	9,900
11/22 12:05	18,790	480	2.62%	72	9,846