시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	40,000	100	0.25%	1,346	203,025
11/22 14:00	40,000	100	0.25%	273	201,679
11/22 13:55	40,100	200	0.50%	1,520	201,406
11/22 13:50	40,050	150	0.38%	1,796	199,886
11/22 13:45	40,100	200	0.50%	1,781	198,090
11/22 13:40	40,150	250	0.63%	1,285	196,309
11/22 13:35	40,150	250	0.63%	473	195,024
11/22 13:30	40,150	250	0.63%	4,849	194,551
11/22 13:25	40,200	300	0.75%	5,264	189,702
11/22 13:20	40,200	300	0.75%	723	184,438