시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	1,920	11	-0.57%	3	10,579
11/22 14:35	1,920	10	-0.52%	500	10,576
11/22 14:30	1,920	10	-0.52%	10	10,076
11/22 14:25	1,920	10	-0.52%	309	10,066
11/22 14:20	1,920	10	-0.52%	260	9,757
11/22 14:15	1,920	10	-0.52%	419	9,497
11/22 14:10	1,922	9	-0.47%	328	9,078
11/22 14:05	1,922	9	-0.47%	535	8,750
11/22 14:00	1,927	8	-0.41%	152	8,215
11/22 13:55	1,926	4	-0.21%	13	8,063