시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	4,635	160	3.58%	11,825	280,199
11/22 15:15	4,635	160	3.58%	2,649	268,373
11/22 15:10	4,630	155	3.46%	2,051	265,724
11/22 15:05	4,640	165	3.69%	3,282	263,673
11/22 15:00	4,625	150	3.35%	891	260,391
11/22 14:55	4,640	165	3.69%	326	259,500
11/22 14:50	4,645	170	3.80%	340	259,174
11/22 14:45	4,645	170	3.80%	252	258,834
11/22 14:40	4,640	165	3.69%	128	258,582
11/22 14:35	4,650	175	3.91%	320	258,454