시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	2,915	70	-2.35%	3,222	40,673
11/22 14:45	2,945	75	-2.48%	8,428	37,451
11/22 14:35	2,950	30	-1.01%	8	29,023
11/22 14:25	2,955	45	-1.50%	312	29,015
11/22 14:10	2,950	25	-0.84%	1	28,703
11/22 14:05	2,950	35	-1.17%	3	28,702
11/22 13:50	2,950	45	-1.50%	83	28,699
11/22 13:45	2,950	25	-0.84%	1	28,616
11/22 13:15	2,965	25	-0.84%	49	28,615
11/22 13:05	2,965	40	-1.33%	1,296	28,566