시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	9,710	100	1.04%	1,980	5,717
11/22 14:30	9,730	120	1.25%	1	3,737
11/22 14:25	9,730	120	1.25%	117	3,736
11/22 14:20	9,730	120	1.25%	7	3,619
11/22 14:15	9,730	120	1.25%	9	3,612
11/22 14:10	9,730	120	1.25%	5	3,603
11/22 14:05	9,730	120	1.25%	6	3,598
11/22 13:55	9,730	120	1.25%	1	3,592
11/22 13:50	9,720	110	1.14%	40	3,591
11/22 13:45	9,730	120	1.25%	9	3,551