시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	993	2	0.20%	9	5,702
11/22 15:00	993	2	0.20%	200	5,693
11/22 14:55	994	3	0.30%	6	5,493
11/22 14:25	998	7	0.71%	36	5,487
11/22 14:10	998	7	0.71%	1,027	5,451
11/22 14:00	998	7	0.71%	1	4,424
11/22 13:55	998	7	0.71%	7	4,387
11/22 13:50	998	7	0.71%	7	4,380
11/22 13:45	999	8	0.81%	12	4,373
11/22 12:20	1,000	9	0.91%	2	4,361