시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	8,440	50	-0.59%	53	3,047
11/22 15:15	8,440	90	-1.06%	3	2,993
11/22 15:10	8,440	90	-1.06%	206	2,973
11/22 15:05	8,400	90	-1.06%	15	2,767
11/22 15:00	8,440	90	-1.06%	41	2,752
11/22 14:55	8,440	90	-1.06%	16	2,711
11/22 14:50	8,410	90	-1.06%	281	2,695
11/22 14:35	8,440	80	-0.94%	15	2,414
11/22 14:30	8,420	70	-0.82%	2	2,399
11/22 14:25	8,420	70	-0.82%	1	2,397