시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	4,630	50	1.09%	359	309,016
11/22 14:25	4,620	40	0.87%	3,194	308,657
11/22 14:20	4,615	35	0.76%	961	305,463
11/22 14:15	4,610	30	0.66%	574	304,502
11/22 14:10	4,600	20	0.44%	1,057	303,928
11/22 14:05	4,600	20	0.44%	1,753	302,871
11/22 14:00	4,610	30	0.66%	6,100	301,118
11/22 13:55	4,625	45	0.98%	10,654	295,018
11/22 13:50	4,630	50	1.09%	6,950	284,364
11/22 13:45	4,645	65	1.42%	910	277,414