시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	16,270	50	0.31%	162	67,658
11/22 14:55	16,260	40	0.25%	451	67,496
11/22 14:50	16,260	40	0.25%	1,369	67,045
11/22 14:45	16,270	50	0.31%	1,520	65,676
11/22 14:40	16,260	40	0.25%	713	64,156
11/22 14:35	16,260	40	0.25%	296	63,443
11/22 14:30	16,250	30	0.18%	253	63,147
11/22 14:25	16,260	40	0.25%	1,379	62,894
11/22 14:20	16,270	50	0.31%	855	61,515
11/22 14:15	16,260	40	0.25%	1,409	60,660