시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	6,910	10	0.14%	8	13,535
11/22 14:35	6,910	10	0.14%	6	13,527
11/22 14:20	6,910	10	0.14%	200	13,521
11/22 14:10	6,920	20	0.29%	51	13,321
11/22 14:05	6,920	20	0.29%	13	13,270
11/22 14:00	6,930	30	0.43%	46	13,257
11/22 13:55	6,950	50	0.72%	6	13,211
11/22 13:50	6,950	50	0.72%	695	13,205
11/22 13:45	6,910	10	0.00%	124	12,510
11/22 13:40	6,910	10	0.14%	131	12,386