시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	4,900	115	-2.29%	500	11,219
11/22 13:20	4,900	110	-2.20%	59	10,719
11/22 13:15	4,910	110	-2.19%	828	10,660
11/22 13:10	4,905	110	-2.19%	62	9,832
11/22 13:05	4,900	110	-2.20%	195	9,770
11/22 13:00	4,900	110	-2.20%	82	9,575
11/22 12:55	4,905	110	-2.19%	58	9,493
11/22 12:50	4,900	110	-2.20%	37	9,435
11/22 12:45	4,905	110	-2.19%	40	9,398
11/22 12:40	4,900	110	-2.20%	38	9,358