시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	11,095	105	0.96%	170	26,929
11/22 13:35	11,110	120	1.09%	44	26,759
11/22 13:30	11,110	120	1.09%	34	26,715
11/22 13:25	11,125	135	1.23%	141	26,681
11/22 13:15	11,125	135	1.23%	35	26,540
11/22 13:10	11,140	150	1.36%	35	26,505
11/22 13:05	11,145	155	1.41%	690	26,470
11/22 13:00	11,135	145	1.32%	238	25,780
11/22 12:55	11,125	135	1.23%	45	25,542
11/22 12:50	11,110	120	1.09%	32	25,497