시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	6,415	90	1.42%	1	9,586
11/22 14:10	6,420	95	1.50%	110	9,585
11/22 13:45	6,420	95	1.50%	19	9,475
11/22 13:30	6,425	100	1.58%	1	9,456
11/22 13:25	6,420	95	1.50%	1	9,455
11/22 13:15	6,420	95	1.50%	20	9,454
11/22 13:05	6,420	95	1.50%	3	9,434
11/22 13:00	6,430	105	1.66%	2	9,431
11/22 12:50	6,410	85	1.34%	1	9,429
11/22 12:40	6,410	85	1.34%	609	9,428