시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	15,780	395	-2.44%	968	32,725
11/22 12:55	15,815	340	-2.10%	400	31,757
11/22 12:50	15,820	335	-2.07%	518	31,357
11/22 12:45	15,805	330	-2.05%	275	30,839
11/22 12:40	15,830	325	-2.01%	394	30,564
11/22 12:35	15,850	305	-1.89%	33	30,170
11/22 12:30	15,855	315	-1.95%	176	30,137
11/22 12:25	15,865	295	-1.83%	1,490	29,961
11/22 12:20	15,895	265	-1.64%	797	28,471
11/22 12:15	15,910	245	-1.52%	30	27,674