시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	2,015	15	0.75%	297	92,439
11/22 14:35	2,015	15	0.75%	281	92,142
11/22 14:30	2,015	15	0.75%	320	91,861
11/22 14:25	2,015	15	0.75%	10,905	91,541
11/22 14:15	2,020	20	1.00%	437	80,636
11/22 14:10	2,020	20	1.00%	502	80,199
11/22 14:05	2,020	20	1.00%	1,701	79,697
11/22 14:00	2,025	25	1.25%	1,301	77,996
11/22 13:55	2,025	25	1.25%	2	76,695
11/22 13:50	2,025	25	1.25%	383	76,693