시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	8,500	5	0.06%	40	1,063
11/22 14:35	8,500	5	0.06%	13	1,023
11/22 14:25	8,500	5	0.06%	71	1,010
11/22 14:20	8,500	5	0.06%	10	939
11/22 13:45	8,500	5	0.06%	3	929
11/22 13:15	8,500	5	0.06%	301	926
11/22 13:10	8,500	5	0.06%	50	625
11/22 12:50	8,500	5	0.06%	3	575
11/22 12:25	8,500	5	0.06%	1	572
11/22 12:20	8,500	5	0.06%	2	571