시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	4,600	70	1.55%	563	13,329
11/22 15:15	4,575	45	0.99%	90	12,766
11/22 15:10	4,570	40	0.88%	5	12,676
11/22 15:05	4,515	15	-0.33%	5	12,671
11/22 15:00	4,565	35	0.77%	173	12,666
11/22 14:55	4,570	40	0.88%	298	12,493
11/22 14:50	4,575	55	1.22%	500	12,195
11/22 14:25	4,445	85	-1.88%	16	11,695
11/22 14:20	4,475	80	-1.76%	20	11,679
11/22 14:15	4,475	55	-1.21%	1	11,659