시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	38,000	450	1.20%	69	3,131
11/22 13:35	37,950	400	1.07%	2	3,062
11/22 13:30	38,000	450	1.20%	1	3,060
11/22 13:25	37,950	400	1.07%	1	3,059
11/22 13:20	38,000	450	1.20%	2	3,058
11/22 13:15	38,000	450	1.20%	116	3,056
11/22 13:10	38,000	450	1.20%	126	2,940
11/22 13:05	37,950	400	1.07%	6	2,814
11/22 13:00	38,000	450	1.20%	20	2,808
11/22 12:55	37,950	400	1.07%	7	2,788