시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	18,155	175	0.97%	7	3,809
11/22 14:55	18,155	175	0.97%	1	3,802
11/22 14:45	18,155	175	0.97%	19	3,801
11/22 14:35	18,215	235	1.31%	36	3,782
11/22 14:25	18,165	185	1.03%	41	3,746
11/22 14:15	18,215	235	1.31%	15	3,705
11/22 14:05	18,165	185	1.03%	44	3,690
11/22 14:00	18,170	190	1.06%	1	3,646
11/22 13:55	18,230	250	1.39%	25	3,645
11/22 13:45	18,175	195	1.08%	33	3,620