시간	현재가	등락	등락률(%)	체결량	거래량
11/22 10:50	17,100	240	1.42%	1	196
11/22 10:25	17,100	240	1.42%	1	195
11/22 10:05	17,210	350	2.08%	4	194
11/22 09:45	17,205	345	2.05%	2	190
11/22 09:30	17,105	245	1.45%	58	188
11/22 09:20	17,220	360	2.14%	130	130