시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	24,070	160	0.67%	54	4,393
11/22 13:05	24,060	150	0.63%	486	4,339
11/22 13:00	24,060	150	0.63%	87	3,853
11/22 12:55	24,060	150	0.63%	2	3,766
11/22 12:50	24,060	150	0.63%	1	3,764
11/22 12:45	24,050	140	0.59%	111	3,763
11/22 12:40	24,060	150	0.63%	23	3,652
11/22 12:35	24,085	175	0.73%	220	3,629
11/22 12:30	24,095	185	0.77%	241	3,409
11/22 12:20	24,095	185	0.77%	5	3,168