시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	1,449	80	5.84%	147,505	6,085,356
11/22 15:10	1,441	72	5.26%	48,257	5,929,295
11/22 15:05	1,441	72	5.26%	66,294	5,881,038
11/22 15:00	1,450	81	5.92%	92,993	5,814,744
11/22 14:55	1,450	81	5.92%	57,112	5,721,751
11/22 14:50	1,443	74	5.41%	22,027	5,664,639
11/22 14:45	1,445	76	5.55%	91,282	5,642,612
11/22 14:40	1,448	79	5.77%	43,895	5,551,330
11/22 14:35	1,450	81	5.92%	69,679	5,507,435
11/22 14:30	1,442	73	5.33%	66,962	5,437,756