시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	16,160	510	3.26%	69	135,856
11/22 14:35	16,220	570	3.64%	383	135,787
11/22 14:30	16,230	580	3.71%	34	135,404
11/22 14:25	16,240	590	3.77%	382	135,370
11/22 14:20	16,230	580	3.71%	510	134,988
11/22 14:15	16,180	530	3.39%	852	134,478
11/22 14:10	16,240	590	3.77%	141	133,626
11/22 14:05	16,250	600	3.83%	385	133,485
11/22 14:00	16,260	610	3.90%	857	133,100
11/22 13:55	16,230	580	3.71%	467	132,243