시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	6,060	130	2.19%	5	24,131
11/22 14:25	6,060	130	2.19%	42	24,126
11/22 14:20	6,060	130	2.19%	185	24,084
11/22 14:15	6,060	130	2.19%	112	23,899
11/22 14:10	6,050	120	2.02%	200	23,787
11/22 14:05	6,040	110	1.85%	31	23,587
11/22 14:00	6,050	120	2.02%	80	23,556
11/22 13:50	6,050	120	2.02%	67	23,476
11/22 13:30	6,070	140	2.36%	1,103	23,409
11/22 13:25	6,070	140	2.36%	471	22,306