시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	1,780	7	-0.39%	101	117,814
11/22 12:45	1,771	13	-0.73%	1,400	117,713
11/22 12:40	1,774	13	-0.73%	2,000	116,313
11/22 12:35	1,780	4	-0.22%	300	114,313
11/22 12:30	1,780	4	-0.22%	2,000	114,013
11/22 12:20	1,780	4	-0.22%	1	112,013
11/22 12:15	1,770	14	-0.78%	23	112,012
11/22 12:10	1,780	14	-0.78%	29	111,989
11/22 12:05	1,780	4	-0.22%	1	111,960
11/22 12:00	1,780	14	-0.78%	701	111,959