시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	18,200	100	0.55%	586	12,475
11/22 15:15	18,120	20	0.11%	384	11,889
11/22 15:10	18,120	20	0.11%	65	11,505
11/22 15:05	18,120	20	0.11%	57	11,440
11/22 15:00	18,120	20	0.11%	94	11,383
11/22 14:55	18,120	20	0.11%	13	11,289
11/22 14:50	18,120	20	0.11%	35	11,276
11/22 14:45	18,120	20	0.11%	21	11,241
11/22 14:40	18,120	20	0.11%	43	11,220
11/22 14:35	18,120	20	0.11%	124	11,177