시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	12,890	270	2.14%	850	44,244
11/22 14:25	12,950	330	2.61%	1,115	43,394
11/22 14:20	13,000	380	3.01%	3,450	42,279
11/22 14:15	13,020	400	3.17%	824	38,829
11/22 14:10	13,030	410	3.25%	461	38,005
11/22 14:05	13,010	390	3.09%	407	37,544
11/22 14:00	13,010	390	3.09%	492	37,137
11/22 13:55	13,010	390	3.09%	294	36,645
11/22 13:50	13,030	410	3.25%	367	36,336
11/22 13:45	13,030	410	3.25%	714	35,969