시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	827	0	0.00%	1	95,662
11/22 15:00	829	2	0.24%	4	95,661
11/22 14:45	830	3	0.36%	10	95,657
11/22 14:40	825	2	-0.24%	24	95,647
11/22 14:30	830	3	-0.36%	1,885	95,623
11/22 14:25	830	3	0.36%	4	93,738
11/22 14:10	830	3	0.36%	152	93,734
11/22 14:05	830	3	0.36%	1,429	93,582
11/22 14:00	830	3	0.36%	92	92,153
11/22 13:45	832	5	0.60%	1	92,061