시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	11,100	150	-1.33%	356	19,559
11/22 15:15	11,170	180	-1.59%	521	19,203
11/22 15:10	11,180	90	-0.80%	186	18,682
11/22 15:05	11,200	90	-0.80%	31	18,496
11/22 15:00	11,190	70	-0.62%	479	18,465
11/22 14:55	11,210	60	-0.53%	538	17,986
11/22 14:50	11,240	30	-0.27%	165	17,448
11/22 14:45	11,240	10	-0.09%	200	17,283
11/22 14:40	11,250	20	0.00%	295	17,083
11/22 14:35	11,250	0	0.00%	20	16,788