시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	10,300	30	0.29%	38	179,097
11/22 14:40	10,310	40	0.39%	2,019	179,059
11/22 14:35	10,330	60	0.58%	2,420	177,040
11/22 14:30	10,360	90	0.88%	987	174,620
11/22 14:25	10,360	90	0.88%	1,630	173,633
11/22 14:20	10,370	100	0.97%	661	172,003
11/22 14:15	10,410	140	1.36%	1,477	171,342
11/22 14:10	10,430	160	1.56%	3,619	169,865
11/22 14:05	10,440	170	1.66%	556	166,246
11/22 14:00	10,360	90	0.88%	627	165,690